OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.3 | 5.42 | 5.1 | 5.11 | 127.29 Thousand |
| 03 Nov, 2025 | 5.8 | 5.81 | 5.3 | 5.33 | 252.95 Thousand |
| 31 Oct, 2025 | 6.5 | 6.53 | 5.25 | 5.97 | 714.12 Thousand |
| 30 Oct, 2025 | 7.0 | 7.11 | 6.9 | 6.98 | 43.84 Thousand |
| 29 Oct, 2025 | 7.1 | 7.19 | 6.9 | 6.99 | 88.53 Thousand |
| 28 Oct, 2025 | 7.14 | 7.24 | 7.1 | 7.19 | 28.09 Thousand |
| 27 Oct, 2025 | 7.08 | 7.2 | 7.08 | 7.13 | 37.83 Thousand |
| 24 Oct, 2025 | 7.08 | 7.17 | 7.05 | 7.14 | 45.33 Thousand |
| 23 Oct, 2025 | 7.01 | 7.18 | 6.93 | 7.03 | 72.82 Thousand |
| 22 Oct, 2025 | 7.08 | 7.19 | 6.96 | 7.03 | 29.89 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX