OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.8 | 7.15 | 6.8 | 7.04 | 101.48 Thousand |
| 20 Oct, 2025 | 6.9 | 6.96 | 6.82 | 6.87 | 66.52 Thousand |
| 17 Oct, 2025 | 7.0 | 7.0 | 6.86 | 6.95 | 51.31 Thousand |
| 16 Oct, 2025 | 7.07 | 7.1 | 6.92 | 6.94 | 60.14 Thousand |
| 15 Oct, 2025 | 7.19 | 7.21 | 7.01 | 7.02 | 93.93 Thousand |
| 14 Oct, 2025 | 7.21 | 7.29 | 7.15 | 7.2 | 56.04 Thousand |
| 13 Oct, 2025 | 7.22 | 7.29 | 7.18 | 7.23 | 35.92 Thousand |
| 10 Oct, 2025 | 7.21 | 7.39 | 7.19 | 7.19 | 55.44 Thousand |
| 09 Oct, 2025 | 7.43 | 7.54 | 7.24 | 7.26 | 94.58 Thousand |
| 08 Oct, 2025 | 7.59 | 7.62 | 7.4 | 7.48 | 67.58 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX