OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.46 | 9.49 | 9.36 | 9.39 | 29.13 Thousand |
| 01 Apr, 2025 | 9.26 | 9.52 | 9.26 | 9.48 | 111.3 Thousand |
| 31 Mar, 2025 | 9.03 | 9.35 | 8.96 | 9.29 | 103.4 Thousand |
| 28 Mar, 2025 | 9.01 | 9.18 | 8.89 | 8.99 | 56.13 Thousand |
| 27 Mar, 2025 | 9.04 | 9.05 | 8.88 | 9.0 | 32.5 Thousand |
| 26 Mar, 2025 | 9.03 | 9.05 | 8.95 | 8.99 | 42.83 Thousand |
| 25 Mar, 2025 | 8.93 | 9.05 | 8.76 | 9.02 | 51.24 Thousand |
| 24 Mar, 2025 | 9.2 | 9.21 | 8.81 | 8.87 | 102.45 Thousand |
| 21 Mar, 2025 | 9.13 | 9.34 | 9.07 | 9.2 | 95 Thousand |
| 20 Mar, 2025 | 9.65 | 9.8 | 9.51 | 9.6 | 240.7 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI