OFS Capital Corp (OFS)
USD 8.31
(0.24%)
USD 8.31
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.61 | 8.8 | 8.56 | 8.56 | 25.52 Thousand |
| 12 May, 2025 | 8.68 | 8.69 | 8.51 | 8.54 | 42.25 Thousand |
| 09 May, 2025 | 8.6 | 8.69 | 8.4 | 8.49 | 22.6 Thousand |
| 08 May, 2025 | 8.62 | 8.66 | 8.44 | 8.55 | 33.54 Thousand |
| 07 May, 2025 | 8.57 | 8.9 | 8.42 | 8.5 | 50.71 Thousand |
| 06 May, 2025 | 8.47 | 8.92 | 8.41 | 8.61 | 42.18 Thousand |
| 05 May, 2025 | 8.7 | 8.82 | 8.41 | 8.48 | 54.16 Thousand |
| 02 May, 2025 | 8.42 | 8.79 | 8.41 | 8.76 | 53.39 Thousand |
| 01 May, 2025 | 9.0 | 9.02 | 8.72 | 8.78 | 57.1 Thousand |
| 30 Apr, 2025 | 8.68 | 9.03 | 8.68 | 8.89 | 47.6 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX