OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.74 | 8.75 | 8.6 | 8.6 | 28.28 Thousand |
| 08 Sep, 2025 | 8.73 | 8.75 | 8.69 | 8.72 | 33.98 Thousand |
| 05 Sep, 2025 | 8.65 | 8.73 | 8.63 | 8.7 | 43.07 Thousand |
| 04 Sep, 2025 | 8.63 | 8.67 | 8.61 | 8.66 | 25.07 Thousand |
| 03 Sep, 2025 | 8.52 | 8.65 | 8.51 | 8.64 | 35.86 Thousand |
| 02 Sep, 2025 | 8.5 | 8.54 | 8.45 | 8.54 | 49 Thousand |
| 29 Aug, 2025 | 8.35 | 8.49 | 8.35 | 8.49 | 32.41 Thousand |
| 28 Aug, 2025 | 8.35 | 8.39 | 8.33 | 8.36 | 38.51 Thousand |
| 27 Aug, 2025 | 8.33 | 8.4 | 8.33 | 8.35 | 27.61 Thousand |
| 26 Aug, 2025 | 8.35 | 8.4 | 8.31 | 8.34 | 15.34 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX