Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 5.05 | 5.3 | 4.86 | 5.2 | 14.74 Thousand |
| 04 Aug, 2008 | 5.19 | 5.3 | 5.0 | 5.0 | 32.89 Thousand |
| 01 Aug, 2008 | 5.45 | 5.51 | 5.15 | 5.23 | 12.85 Thousand |
| 31 Jul, 2008 | 5.73 | 5.8 | 5.41 | 5.45 | 12.71 Thousand |
| 30 Jul, 2008 | 5.9 | 5.93 | 5.6 | 5.76 | 14.35 Thousand |
| 29 Jul, 2008 | 5.76 | 5.9 | 5.66 | 5.81 | 20.84 Thousand |
| 28 Jul, 2008 | 5.92 | 5.97 | 5.65 | 5.65 | 10.96 Thousand |
| 25 Jul, 2008 | 5.85 | 6.0 | 5.85 | 5.98 | 16.51 Thousand |
| 24 Jul, 2008 | 6.0 | 6.0 | 5.87 | 5.87 | 25.28 Thousand |
| 23 Jul, 2008 | 6.09 | 6.17 | 5.9 | 5.99 | 36.16 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ