Orion Energy Systems Inc (OESX)
USD 0.56
(-2.33%)
USD 0.56
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 10.0 | 10.05 | 9.63 | 9.75 | 259.1 Thousand |
| 03 Mar, 2008 | 9.1 | 10.35 | 9.1 | 10.14 | 611.82 Thousand |
| 29 Feb, 2008 | 9.0 | 9.16 | 8.74 | 9.02 | 203.3 Thousand |
| 28 Feb, 2008 | 8.06 | 9.05 | 8.05 | 9.05 | 297.06 Thousand |
| 27 Feb, 2008 | 8.03 | 8.18 | 7.95 | 8.14 | 393.21 Thousand |
| 26 Feb, 2008 | 8.46 | 8.5 | 7.7 | 7.84 | 455.11 Thousand |
| 25 Feb, 2008 | 8.5 | 8.52 | 8.24 | 8.36 | 111.45 Thousand |
| 22 Feb, 2008 | 8.63 | 8.79 | 8.4 | 8.47 | 276.67 Thousand |
| 21 Feb, 2008 | 8.79 | 9.0 | 8.03 | 8.37 | 1.43 Million |
| 20 Feb, 2008 | 8.61 | 8.61 | 8.13 | 8.13 | 106.78 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ