Orion Energy Systems Inc (OESX)
USD 0.56
(-2.33%)
USD 0.56
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 8.64 | 8.98 | 8.44 | 8.6 | 272.63 Thousand |
| 15 Feb, 2008 | 8.69 | 8.97 | 8.32 | 8.51 | 171.94 Thousand |
| 14 Feb, 2008 | 9.14 | 9.15 | 8.7 | 8.73 | 112.16 Thousand |
| 13 Feb, 2008 | 9.0 | 9.13 | 8.9 | 9.05 | 152.47 Thousand |
| 12 Feb, 2008 | 9.1 | 9.19 | 8.83 | 8.96 | 159.45 Thousand |
| 11 Feb, 2008 | 9.26 | 9.44 | 8.9 | 9.0 | 274.74 Thousand |
| 08 Feb, 2008 | 8.65 | 9.5 | 8.55 | 9.1 | 892.66 Thousand |
| 07 Feb, 2008 | 8.19 | 9.3 | 6.56 | 8.51 | 4.7 Million |
| 06 Feb, 2008 | 14.92 | 15.36 | 14.42 | 14.9 | 182.66 Thousand |
| 05 Feb, 2008 | 14.4 | 14.71 | 14.32 | 14.68 | 71.72 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ