Orion Energy Systems Inc (OESX)
USD 7.4
(5.04%)
USD 7.4
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 7.04 | 7.44 | 7.03 | 7.4 | 18.3 Thousand |
| 02 Sep, 2025 | 7.08 | 7.5 | 7.04 | 7.04 | 17.32 Thousand |
| 29 Aug, 2025 | 7.0 | 7.36 | 6.87 | 6.93 | 18.72 Thousand |
| 28 Aug, 2025 | 6.93 | 7.32 | 6.79 | 6.81 | 15.94 Thousand |
| 27 Aug, 2025 | 7.19 | 7.45 | 6.78 | 6.93 | 12.72 Thousand |
| 26 Aug, 2025 | 7.43 | 7.68 | 7.17 | 7.31 | 38.98 Thousand |
| 25 Aug, 2025 | 6.21 | 7.49 | 6.21 | 7.36 | 80.66 Thousand |
| 22 Aug, 2025 | 5.88 | 6.58 | 5.6 | 6.21 | 47.24 Thousand |
| 21 Aug, 2025 | 0.6 | 0.62 | 0.58 | 0.6 | 25.95 Thousand |
| 20 Aug, 2025 | 0.61 | 0.63 | 0.57 | 0.6 | 30.65 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ