Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 15.45 15.98 14.97 14.98 33.59 Thousand
17 Nov, 2025 14.49 15.75 14.49 15.37 126.33 Thousand
14 Nov, 2025 13.49 14.24 12.86 14.24 44.24 Thousand
13 Nov, 2025 12.61 13.46 11.42 13.38 54.1 Thousand
12 Nov, 2025 13.64 13.65 12.7 12.9 39.01 Thousand
11 Nov, 2025 12.89 13.5 12.66 13.31 57.45 Thousand
10 Nov, 2025 10.5 13.1 10.5 12.68 191.28 Thousand
07 Nov, 2025 9.64 10.23 9.02 10.18 26.78 Thousand
06 Nov, 2025 8.36 9.9 8.36 9.89 27.88 Thousand
05 Nov, 2025 8.65 9.01 8.35 8.35 14.89 Thousand