Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 19.72 19.99 18.48 18.82 9091.00
28 Dec, 2007 20.17 20.17 19.29 19.65 15.83 Thousand
27 Dec, 2007 20.99 20.99 19.9 20.0 7439.00
26 Dec, 2007 22.46 22.46 20.01 20.48 38.32 Thousand
24 Dec, 2007 19.1 20.85 18.55 19.34 7249.00
21 Dec, 2007 20.0 20.0 18.41 19.0 22.35 Thousand
20 Dec, 2007 21.0 22.14 19.81 19.85 31.86 Thousand
19 Dec, 2007 17.25 22.18 16.86 21.41 537.5 Thousand