Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 18.89 18.89 17.22 17.88 16.9 Thousand
14 Jan, 2008 20.35 20.35 18.72 18.72 7818.00
11 Jan, 2008 19.98 19.98 18.5 18.5 2286.00
10 Jan, 2008 20.22 20.22 19.03 20.0 8947.00
09 Jan, 2008 17.35 20.34 17.25 20.25 26.43 Thousand
08 Jan, 2008 17.3 18.94 17.0 17.17 21.34 Thousand
07 Jan, 2008 19.17 19.5 17.02 17.27 38.98 Thousand
04 Jan, 2008 19.9 19.9 18.63 19.5 25.2 Thousand
03 Jan, 2008 20.0 20.51 19.5 19.9 25.76 Thousand
02 Jan, 2008 18.62 20.0 18.51 20.0 9155.00