Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 9.0 9.13 8.9 9.05 15.24 Thousand
12 Feb, 2008 9.1 9.19 8.83 8.96 15.94 Thousand
11 Feb, 2008 9.26 9.44 8.9 9.0 27.47 Thousand
08 Feb, 2008 8.65 9.5 8.55 9.1 89.26 Thousand
07 Feb, 2008 8.19 9.3 6.56 8.51 470.95 Thousand
06 Feb, 2008 14.92 15.36 14.42 14.9 18.26 Thousand
05 Feb, 2008 14.4 14.71 14.32 14.68 7173.00
04 Feb, 2008 13.78 14.88 13.75 14.4 36.15 Thousand
01 Feb, 2008 13.25 14.23 13.25 13.6 12.46 Thousand
31 Jan, 2008 13.7 14.25 12.57 13.07 37.64 Thousand