Orion Energy Systems Inc (OESX)

USD 0.56

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 17.95 18.0 16.38 16.41 211.59 Thousand
17 Jan, 2008 17.83 17.94 17.5 17.62 140.62 Thousand
16 Jan, 2008 17.5 18.37 17.12 17.53 104.82 Thousand
15 Jan, 2008 18.89 18.89 17.22 17.88 169.07 Thousand
14 Jan, 2008 20.35 20.35 18.72 18.72 78.18 Thousand
11 Jan, 2008 19.98 19.98 18.5 18.5 22.86 Thousand
10 Jan, 2008 20.22 20.22 19.03 20.0 89.47 Thousand
09 Jan, 2008 17.35 20.34 17.25 20.25 264.33 Thousand
08 Jan, 2008 17.3 18.94 17.0 17.17 213.41 Thousand
07 Jan, 2008 19.17 19.5 17.02 17.27 389.86 Thousand