Orion Energy Systems Inc (OESX)

USD 0.56

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 9.36 9.96 9.01 9.62 77.08 Thousand
01 Apr, 2008 9.07 9.75 9.03 9.51 283.54 Thousand
31 Mar, 2008 9.75 9.93 9.46 9.54 760.39 Thousand
28 Mar, 2008 10.0 10.0 9.34 9.71 405.16 Thousand
27 Mar, 2008 10.04 10.04 9.68 9.85 66.94 Thousand
26 Mar, 2008 9.94 10.1 9.7 10.0 59.71 Thousand
25 Mar, 2008 9.9 9.97 9.71 9.93 51.23 Thousand
24 Mar, 2008 9.6 9.95 9.5 9.76 104.26 Thousand
20 Mar, 2008 9.3 9.66 9.3 9.65 121.74 Thousand
19 Mar, 2008 9.26 9.64 9.11 9.55 50.74 Thousand