Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 6.0 | 6.09 | 5.75 | 6.09 | 18.06 Thousand |
| 18 Aug, 2008 | 6.09 | 6.19 | 5.79 | 5.94 | 14.87 Thousand |
| 15 Aug, 2008 | 6.42 | 6.45 | 5.94 | 6.12 | 27.63 Thousand |
| 14 Aug, 2008 | 6.34 | 6.38 | 6.11 | 6.36 | 13.09 Thousand |
| 13 Aug, 2008 | 5.98 | 6.43 | 5.92 | 6.39 | 27.4 Thousand |
| 12 Aug, 2008 | 5.78 | 6.03 | 5.65 | 5.93 | 14.53 Thousand |
| 11 Aug, 2008 | 5.31 | 5.92 | 5.28 | 5.83 | 31.25 Thousand |
| 08 Aug, 2008 | 5.35 | 5.46 | 5.33 | 5.35 | 13.6 Thousand |
| 07 Aug, 2008 | 5.21 | 5.56 | 5.18 | 5.33 | 22.6 Thousand |
| 06 Aug, 2008 | 5.03 | 5.3 | 5.02 | 5.21 | 33.61 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ