Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 6.0 | 6.24 | 5.62 | 5.97 | 18 Thousand |
| 16 Sep, 2008 | 5.65 | 6.11 | 5.56 | 6.11 | 9361.00 |
| 15 Sep, 2008 | 5.32 | 5.7 | 5.18 | 5.54 | 9738.00 |
| 12 Sep, 2008 | 5.31 | 5.6 | 5.17 | 5.44 | 9828.00 |
| 11 Sep, 2008 | 5.21 | 5.32 | 5.07 | 5.26 | 9520.00 |
| 10 Sep, 2008 | 5.41 | 5.55 | 5.05 | 5.38 | 13.31 Thousand |
| 09 Sep, 2008 | 5.75 | 5.75 | 5.42 | 5.42 | 11.45 Thousand |
| 08 Sep, 2008 | 6.04 | 6.04 | 5.55 | 5.8 | 10.86 Thousand |
| 05 Sep, 2008 | 6.0 | 6.04 | 5.88 | 5.9 | 9217.00 |
| 04 Sep, 2008 | 6.18 | 6.18 | 5.96 | 6.04 | 5279.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ