USD 0.56
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2008 | 12.86 | 13.35 | 12.35 | 12.62 | 487.94 Thousand |
13 May, 2008 | 11.65 | 12.63 | 11.35 | 12.63 | 404.26 Thousand |
12 May, 2008 | 11.01 | 11.61 | 10.81 | 11.35 | 216.06 Thousand |
09 May, 2008 | 10.65 | 11.0 | 10.21 | 11.0 | 103.53 Thousand |
08 May, 2008 | 10.89 | 10.98 | 10.45 | 10.57 | 83.76 Thousand |
07 May, 2008 | 10.51 | 11.0 | 10.51 | 10.73 | 199.28 Thousand |
06 May, 2008 | 10.23 | 10.59 | 10.18 | 10.37 | 148.56 Thousand |
05 May, 2008 | 10.95 | 11.0 | 10.19 | 10.27 | 190.73 Thousand |
02 May, 2008 | 11.2 | 11.29 | 10.8 | 10.87 | 140.66 Thousand |
01 May, 2008 | 11.2 | 11.56 | 11.0 | 11.2 | 149.74 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ