Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 5.68 | 5.71 | 5.31 | 5.34 | 3241.00 |
| 30 Sep, 2008 | 5.8 | 6.19 | 5.53 | 5.61 | 12.95 Thousand |
| 29 Sep, 2008 | 5.98 | 5.98 | 5.59 | 5.75 | 4808.00 |
| 26 Sep, 2008 | 6.07 | 6.37 | 6.0 | 6.09 | 3176.00 |
| 25 Sep, 2008 | 6.15 | 6.34 | 5.94 | 6.14 | 30.22 Thousand |
| 24 Sep, 2008 | 6.87 | 6.87 | 6.12 | 6.12 | 5119.00 |
| 23 Sep, 2008 | 6.57 | 6.57 | 6.34 | 6.36 | 3547.00 |
| 22 Sep, 2008 | 7.14 | 7.14 | 6.43 | 6.74 | 5207.00 |
| 19 Sep, 2008 | 7.15 | 7.3 | 6.59 | 6.86 | 18.62 Thousand |
| 18 Sep, 2008 | 5.91 | 7.28 | 5.91 | 7.28 | 21.82 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ