Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.37 | 4.5 | 4.32 | 4.35 | 5854.00 |
| 14 Oct, 2008 | 4.5 | 4.5 | 4.23 | 4.47 | 5326.00 |
| 13 Oct, 2008 | 4.35 | 4.49 | 4.1 | 4.45 | 8063.00 |
| 10 Oct, 2008 | 3.98 | 4.56 | 3.75 | 4.1 | 18.5 Thousand |
| 09 Oct, 2008 | 3.95 | 4.32 | 3.9 | 4.01 | 15.35 Thousand |
| 08 Oct, 2008 | 3.95 | 4.25 | 3.8 | 3.95 | 20.6 Thousand |
| 07 Oct, 2008 | 4.01 | 4.27 | 3.9 | 4.06 | 9368.00 |
| 06 Oct, 2008 | 4.38 | 4.65 | 3.78 | 4.08 | 12.24 Thousand |
| 03 Oct, 2008 | 4.45 | 5.0 | 4.4 | 4.42 | 5882.00 |
| 02 Oct, 2008 | 5.36 | 5.37 | 4.56 | 4.58 | 8558.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ