Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 2.8 2.9 2.77 2.85 10.18 Thousand
11 Nov, 2008 2.9 3.0 2.81 2.89 11.85 Thousand
10 Nov, 2008 3.08 3.23 2.76 3.05 31.92 Thousand
07 Nov, 2008 3.02 3.1 2.97 3.0 15.29 Thousand
06 Nov, 2008 3.22 3.24 3.01 3.07 8528.00
05 Nov, 2008 3.75 4.05 3.09 3.15 35.55 Thousand
04 Nov, 2008 4.6 4.7 3.81 3.86 7645.00
03 Nov, 2008 4.4 4.62 4.35 4.55 3871.00
31 Oct, 2008 4.4 4.69 4.26 4.44 4632.00
30 Oct, 2008 4.36 4.41 4.22 4.41 2394.00