Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 3.66 | 3.83 | 3.47 | 3.81 | 12.15 Thousand |
| 25 Nov, 2008 | 3.74 | 3.88 | 3.26 | 3.75 | 13.34 Thousand |
| 24 Nov, 2008 | 3.52 | 3.95 | 3.31 | 3.75 | 79.06 Thousand |
| 21 Nov, 2008 | 3.05 | 3.48 | 3.05 | 3.4 | 28.7 Thousand |
| 20 Nov, 2008 | 3.18 | 3.38 | 2.94 | 3.09 | 14.96 Thousand |
| 19 Nov, 2008 | 3.25 | 3.48 | 3.03 | 3.14 | 6984.00 |
| 18 Nov, 2008 | 3.01 | 3.49 | 2.94 | 3.21 | 16.78 Thousand |
| 17 Nov, 2008 | 3.11 | 3.5 | 3.01 | 3.31 | 39.06 Thousand |
| 14 Nov, 2008 | 3.19 | 3.5 | 3.03 | 3.03 | 10.42 Thousand |
| 13 Nov, 2008 | 2.8 | 3.19 | 2.77 | 3.19 | 10.47 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ