Orion Energy Systems Inc (OESX)
USD 0.56
(0.7%)
USD 0.56
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 5.92 | 5.97 | 5.65 | 5.65 | 109.68 Thousand |
| 25 Jul, 2008 | 5.85 | 6.0 | 5.85 | 5.98 | 165.17 Thousand |
| 24 Jul, 2008 | 6.0 | 6.0 | 5.87 | 5.87 | 252.83 Thousand |
| 23 Jul, 2008 | 6.09 | 6.17 | 5.9 | 5.99 | 361.64 Thousand |
| 22 Jul, 2008 | 5.85 | 6.1 | 5.76 | 6.01 | 242.99 Thousand |
| 21 Jul, 2008 | 5.9 | 6.12 | 5.82 | 5.84 | 377.27 Thousand |
| 18 Jul, 2008 | 6.45 | 6.45 | 5.77 | 5.79 | 462.36 Thousand |
| 17 Jul, 2008 | 6.07 | 6.64 | 5.54 | 6.09 | 599.27 Thousand |
| 16 Jul, 2008 | 4.51 | 6.0 | 4.48 | 5.94 | 5.43 Million |
| 15 Jul, 2008 | 9.15 | 9.15 | 8.5 | 8.6 | 381.92 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ