Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.54 | 3.72 | 3.39 | 3.39 | 3492.00 |
| 10 Dec, 2008 | 3.62 | 3.74 | 3.4 | 3.62 | 4932.00 |
| 09 Dec, 2008 | 3.82 | 3.9 | 3.5 | 3.59 | 5307.00 |
| 08 Dec, 2008 | 3.6 | 3.97 | 3.6 | 3.9 | 65.48 Thousand |
| 05 Dec, 2008 | 3.28 | 3.58 | 3.2 | 3.58 | 3436.00 |
| 04 Dec, 2008 | 3.31 | 3.77 | 3.3 | 3.32 | 10.44 Thousand |
| 03 Dec, 2008 | 3.68 | 3.71 | 3.24 | 3.38 | 14.75 Thousand |
| 02 Dec, 2008 | 3.64 | 3.99 | 3.61 | 3.79 | 10.62 Thousand |
| 01 Dec, 2008 | 3.7 | 3.99 | 3.54 | 3.65 | 106.97 Thousand |
| 28 Nov, 2008 | 3.75 | 4.01 | 3.75 | 3.84 | 6331.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ