Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 4.52 | 4.77 | 4.43 | 4.6 | 4250.00 |
| 09 Jan, 2009 | 5.05 | 5.08 | 4.58 | 4.59 | 5428.00 |
| 08 Jan, 2009 | 4.92 | 5.2 | 4.92 | 5.1 | 9404.00 |
| 07 Jan, 2009 | 5.14 | 5.17 | 4.9 | 4.92 | 7316.00 |
| 06 Jan, 2009 | 5.37 | 5.39 | 4.92 | 5.17 | 7826.00 |
| 05 Jan, 2009 | 5.31 | 5.67 | 5.12 | 5.31 | 7843.00 |
| 02 Jan, 2009 | 5.39 | 5.52 | 5.25 | 5.38 | 5851.00 |
| 31 Dec, 2008 | 5.5 | 5.78 | 5.41 | 5.41 | 6006.00 |
| 30 Dec, 2008 | 5.08 | 5.7 | 5.08 | 5.52 | 23.68 Thousand |
| 29 Dec, 2008 | 5.3 | 5.35 | 4.9 | 5.11 | 8174.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ