Orion Energy Systems Inc (OESX)
USD 0.56
(0.7%)
USD 0.56
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 5.75 | 5.75 | 5.42 | 5.42 | 114.54 Thousand |
| 08 Sep, 2008 | 6.04 | 6.04 | 5.55 | 5.8 | 108.66 Thousand |
| 05 Sep, 2008 | 6.0 | 6.04 | 5.88 | 5.9 | 92.17 Thousand |
| 04 Sep, 2008 | 6.18 | 6.18 | 5.96 | 6.04 | 52.78 Thousand |
| 03 Sep, 2008 | 6.14 | 6.15 | 6.0 | 6.14 | 90.62 Thousand |
| 02 Sep, 2008 | 6.0 | 6.13 | 5.98 | 6.05 | 67.6 Thousand |
| 29 Aug, 2008 | 6.15 | 6.15 | 5.99 | 6.0 | 53.26 Thousand |
| 28 Aug, 2008 | 6.15 | 6.17 | 6.09 | 6.15 | 36.08 Thousand |
| 27 Aug, 2008 | 6.1 | 6.15 | 6.01 | 6.14 | 36.95 Thousand |
| 26 Aug, 2008 | 6.0 | 6.18 | 6.0 | 6.07 | 52.72 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ