Orion Energy Systems Inc (OESX)
USD 0.56
(0.7%)
USD 0.56
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 4.01 | 4.27 | 3.9 | 4.06 | 93.68 Thousand |
| 06 Oct, 2008 | 4.38 | 4.65 | 3.78 | 4.08 | 122.44 Thousand |
| 03 Oct, 2008 | 4.45 | 5.0 | 4.4 | 4.42 | 58.81 Thousand |
| 02 Oct, 2008 | 5.36 | 5.37 | 4.56 | 4.58 | 85.57 Thousand |
| 01 Oct, 2008 | 5.68 | 5.71 | 5.31 | 5.34 | 32.41 Thousand |
| 30 Sep, 2008 | 5.8 | 6.19 | 5.53 | 5.61 | 129.55 Thousand |
| 29 Sep, 2008 | 5.98 | 5.98 | 5.59 | 5.75 | 48.07 Thousand |
| 26 Sep, 2008 | 6.07 | 6.37 | 6.0 | 6.09 | 31.75 Thousand |
| 25 Sep, 2008 | 6.15 | 6.34 | 5.94 | 6.14 | 302.19 Thousand |
| 24 Sep, 2008 | 6.87 | 6.87 | 6.12 | 6.12 | 51.18 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ