Orion Energy Systems Inc (OESX)
USD 0.56
(0.7%)
USD 0.56
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 4.6 | 4.7 | 3.81 | 3.86 | 76.44 Thousand |
| 03 Nov, 2008 | 4.4 | 4.62 | 4.35 | 4.55 | 38.7 Thousand |
| 31 Oct, 2008 | 4.4 | 4.69 | 4.26 | 4.44 | 46.32 Thousand |
| 30 Oct, 2008 | 4.36 | 4.41 | 4.22 | 4.41 | 23.94 Thousand |
| 29 Oct, 2008 | 4.55 | 4.55 | 4.05 | 4.23 | 31.35 Thousand |
| 28 Oct, 2008 | 4.06 | 4.49 | 3.91 | 4.45 | 67.29 Thousand |
| 27 Oct, 2008 | 4.01 | 4.25 | 3.85 | 3.99 | 162.09 Thousand |
| 24 Oct, 2008 | 3.86 | 4.22 | 3.86 | 4.06 | 64.07 Thousand |
| 23 Oct, 2008 | 3.9 | 4.18 | 3.9 | 4.12 | 49.55 Thousand |
| 22 Oct, 2008 | 4.05 | 4.19 | 3.98 | 3.99 | 34.2 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ