Orion Energy Systems Inc (OESX)
USD 0.56
(0.7%)
USD 0.56
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.68 | 3.71 | 3.24 | 3.38 | 147.52 Thousand |
| 02 Dec, 2008 | 3.64 | 3.99 | 3.61 | 3.79 | 106.26 Thousand |
| 01 Dec, 2008 | 3.7 | 3.99 | 3.54 | 3.65 | 1.06 Million |
| 28 Nov, 2008 | 3.75 | 4.01 | 3.75 | 3.84 | 63.3 Thousand |
| 26 Nov, 2008 | 3.66 | 3.83 | 3.47 | 3.81 | 121.5 Thousand |
| 25 Nov, 2008 | 3.74 | 3.88 | 3.26 | 3.75 | 133.4 Thousand |
| 24 Nov, 2008 | 3.52 | 3.95 | 3.31 | 3.75 | 790.67 Thousand |
| 21 Nov, 2008 | 3.05 | 3.48 | 3.05 | 3.4 | 287.09 Thousand |
| 20 Nov, 2008 | 3.18 | 3.38 | 2.94 | 3.09 | 149.62 Thousand |
| 19 Nov, 2008 | 3.25 | 3.48 | 3.03 | 3.14 | 69.84 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ