Orion Energy Systems Inc (OESX)
USD 0.58
(-3.43%)
USD 0.58
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 5.31 | 5.67 | 5.12 | 5.31 | 78.43 Thousand |
| 02 Jan, 2009 | 5.39 | 5.52 | 5.25 | 5.38 | 58.51 Thousand |
| 31 Dec, 2008 | 5.5 | 5.78 | 5.41 | 5.41 | 60.05 Thousand |
| 30 Dec, 2008 | 5.08 | 5.7 | 5.08 | 5.52 | 236.84 Thousand |
| 29 Dec, 2008 | 5.3 | 5.35 | 4.9 | 5.11 | 81.74 Thousand |
| 26 Dec, 2008 | 5.44 | 5.76 | 5.12 | 5.37 | 57.42 Thousand |
| 24 Dec, 2008 | 5.75 | 5.94 | 5.35 | 5.72 | 124.13 Thousand |
| 23 Dec, 2008 | 4.5 | 5.67 | 3.92 | 5.49 | 634.14 Thousand |
| 22 Dec, 2008 | 4.44 | 4.63 | 4.3 | 4.47 | 95.83 Thousand |
| 19 Dec, 2008 | 4.49 | 4.7 | 4.35 | 4.47 | 110.07 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ