USD 0.61
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2008 | 4.44 | 4.63 | 4.3 | 4.47 | 95.83 Thousand |
19 Dec, 2008 | 4.49 | 4.7 | 4.35 | 4.47 | 110.07 Thousand |
18 Dec, 2008 | 4.21 | 4.44 | 4.19 | 4.35 | 46.76 Thousand |
17 Dec, 2008 | 3.85 | 4.3 | 3.75 | 4.19 | 96.35 Thousand |
16 Dec, 2008 | 3.59 | 4.0 | 3.46 | 3.95 | 645.37 Thousand |
15 Dec, 2008 | 3.6 | 3.7 | 3.45 | 3.55 | 45.29 Thousand |
12 Dec, 2008 | 3.41 | 3.6 | 3.38 | 3.51 | 48.56 Thousand |
11 Dec, 2008 | 3.54 | 3.72 | 3.39 | 3.39 | 34.91 Thousand |
10 Dec, 2008 | 3.62 | 3.74 | 3.4 | 3.62 | 49.32 Thousand |
09 Dec, 2008 | 3.82 | 3.9 | 3.5 | 3.59 | 53.07 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ