Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 4.31 4.44 4.3 4.42 7405.00
06 May, 2009 4.35 4.35 4.2 4.32 17.65 Thousand
05 May, 2009 4.32 4.37 4.13 4.34 3699.00
04 May, 2009 4.1 4.34 4.07 4.19 4381.00
01 May, 2009 4.23 4.23 3.99 4.06 5898.00
30 Apr, 2009 4.18 4.32 4.17 4.25 4292.00
29 Apr, 2009 4.11 4.22 4.01 4.17 2168.00
28 Apr, 2009 4.25 4.29 4.02 4.07 3242.00
27 Apr, 2009 4.4 4.4 4.26 4.28 2431.00
24 Apr, 2009 4.31 4.37 4.28 4.29 2496.00