Orion Energy Systems Inc (OESX)
USD 0.58
(-3.43%)
USD 0.58
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 4.21 | 4.44 | 4.19 | 4.35 | 46.76 Thousand |
| 17 Dec, 2008 | 3.85 | 4.3 | 3.75 | 4.19 | 96.35 Thousand |
| 16 Dec, 2008 | 3.59 | 4.0 | 3.46 | 3.95 | 645.37 Thousand |
| 15 Dec, 2008 | 3.6 | 3.7 | 3.45 | 3.55 | 45.29 Thousand |
| 12 Dec, 2008 | 3.41 | 3.6 | 3.38 | 3.51 | 48.56 Thousand |
| 11 Dec, 2008 | 3.54 | 3.72 | 3.39 | 3.39 | 34.91 Thousand |
| 10 Dec, 2008 | 3.62 | 3.74 | 3.4 | 3.62 | 49.32 Thousand |
| 09 Dec, 2008 | 3.82 | 3.9 | 3.5 | 3.59 | 53.07 Thousand |
| 08 Dec, 2008 | 3.6 | 3.97 | 3.6 | 3.9 | 654.86 Thousand |
| 05 Dec, 2008 | 3.28 | 3.58 | 3.2 | 3.58 | 34.35 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ