Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.45 | 3.5 | 3.42 | 3.49 | 4341.00 |
| 04 Jun, 2009 | 3.5 | 3.52 | 3.42 | 3.49 | 8205.00 |
| 03 Jun, 2009 | 3.36 | 3.5 | 3.29 | 3.49 | 7166.00 |
| 02 Jun, 2009 | 3.5 | 3.57 | 3.25 | 3.37 | 16.58 Thousand |
| 01 Jun, 2009 | 3.47 | 3.5 | 3.45 | 3.49 | 8130.00 |
| 29 May, 2009 | 3.4 | 3.5 | 3.4 | 3.5 | 6972.00 |
| 28 May, 2009 | 3.6 | 3.6 | 3.43 | 3.44 | 6331.00 |
| 27 May, 2009 | 3.65 | 3.68 | 3.5 | 3.52 | 8158.00 |
| 26 May, 2009 | 3.67 | 3.73 | 3.52 | 3.61 | 7459.00 |
| 22 May, 2009 | 3.6 | 3.69 | 3.6 | 3.63 | 4821.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ