Orion Energy Systems Inc (OESX)
USD 0.56
(0.7%)
USD 0.56
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 3.01 | 3.49 | 2.94 | 3.21 | 167.85 Thousand |
| 17 Nov, 2008 | 3.11 | 3.5 | 3.01 | 3.31 | 390.6 Thousand |
| 14 Nov, 2008 | 3.19 | 3.5 | 3.03 | 3.03 | 104.23 Thousand |
| 13 Nov, 2008 | 2.8 | 3.19 | 2.77 | 3.19 | 104.76 Thousand |
| 12 Nov, 2008 | 2.8 | 2.9 | 2.77 | 2.85 | 101.87 Thousand |
| 11 Nov, 2008 | 2.9 | 3.0 | 2.81 | 2.89 | 118.55 Thousand |
| 10 Nov, 2008 | 3.08 | 3.23 | 2.76 | 3.05 | 319.29 Thousand |
| 07 Nov, 2008 | 3.02 | 3.1 | 2.97 | 3.0 | 152.91 Thousand |
| 06 Nov, 2008 | 3.22 | 3.24 | 3.01 | 3.07 | 85.27 Thousand |
| 05 Nov, 2008 | 3.75 | 4.05 | 3.09 | 3.15 | 355.58 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ