Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 3.64 | 3.82 | 3.57 | 3.65 | 4198.00 |
| 10 Mar, 2009 | 3.01 | 3.64 | 2.99 | 3.61 | 6026.00 |
| 09 Mar, 2009 | 3.26 | 3.38 | 2.94 | 2.97 | 7716.00 |
| 06 Mar, 2009 | 3.43 | 3.47 | 3.16 | 3.28 | 4149.00 |
| 05 Mar, 2009 | 3.76 | 3.76 | 3.44 | 3.44 | 2597.00 |
| 04 Mar, 2009 | 3.72 | 3.99 | 3.7 | 3.81 | 3786.00 |
| 03 Mar, 2009 | 4.01 | 4.05 | 3.62 | 3.62 | 6918.00 |
| 02 Mar, 2009 | 3.97 | 4.02 | 3.8 | 3.99 | 3871.00 |
| 27 Feb, 2009 | 3.86 | 4.24 | 3.81 | 4.11 | 4472.00 |
| 26 Feb, 2009 | 4.05 | 4.06 | 3.9 | 3.99 | 3220.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ