Orion Energy Systems Inc (OESX)
USD 0.56
(0.7%)
USD 0.56
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 6.57 | 6.57 | 6.34 | 6.36 | 35.46 Thousand |
| 22 Sep, 2008 | 7.14 | 7.14 | 6.43 | 6.74 | 52.07 Thousand |
| 19 Sep, 2008 | 7.15 | 7.3 | 6.59 | 6.86 | 186.23 Thousand |
| 18 Sep, 2008 | 5.91 | 7.28 | 5.91 | 7.28 | 218.21 Thousand |
| 17 Sep, 2008 | 6.0 | 6.24 | 5.62 | 5.97 | 180.06 Thousand |
| 16 Sep, 2008 | 5.65 | 6.11 | 5.56 | 6.11 | 93.6 Thousand |
| 15 Sep, 2008 | 5.32 | 5.7 | 5.18 | 5.54 | 97.37 Thousand |
| 12 Sep, 2008 | 5.31 | 5.6 | 5.17 | 5.44 | 98.27 Thousand |
| 11 Sep, 2008 | 5.21 | 5.32 | 5.07 | 5.26 | 95.2 Thousand |
| 10 Sep, 2008 | 5.41 | 5.55 | 5.05 | 5.38 | 133.13 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ