Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 4.68 4.79 4.64 4.69 23.78 Thousand
09 Feb, 2009 4.76 4.76 4.56 4.72 4223.00
06 Feb, 2009 4.56 4.76 4.56 4.76 3026.00
05 Feb, 2009 4.45 4.63 4.45 4.58 5379.00
04 Feb, 2009 4.55 4.58 4.4 4.41 2169.00
03 Feb, 2009 4.36 4.47 4.27 4.44 6573.00
02 Feb, 2009 4.33 4.6 3.97 4.32 7146.00
30 Jan, 2009 3.95 4.58 3.82 4.45 16.51 Thousand
29 Jan, 2009 4.15 4.15 3.76 3.91 8106.00
28 Jan, 2009 4.09 4.23 3.82 4.23 7843.00