Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 5.44 5.76 5.12 5.37 5743.00
24 Dec, 2008 5.75 5.94 5.35 5.72 12.41 Thousand
23 Dec, 2008 4.5 5.67 3.92 5.49 63.41 Thousand
22 Dec, 2008 4.44 4.63 4.3 4.47 9583.00
19 Dec, 2008 4.49 4.7 4.35 4.47 11 Thousand
18 Dec, 2008 4.21 4.44 4.19 4.35 4677.00
17 Dec, 2008 3.85 4.3 3.75 4.19 9636.00
16 Dec, 2008 3.59 4.0 3.46 3.95 64.53 Thousand
15 Dec, 2008 3.6 3.7 3.45 3.55 4529.00
12 Dec, 2008 3.41 3.6 3.38 3.51 4857.00