Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.55 | 4.55 | 4.05 | 4.23 | 3136.00 |
| 28 Oct, 2008 | 4.06 | 4.49 | 3.91 | 4.45 | 6729.00 |
| 27 Oct, 2008 | 4.01 | 4.25 | 3.85 | 3.99 | 16.21 Thousand |
| 24 Oct, 2008 | 3.86 | 4.22 | 3.86 | 4.06 | 6407.00 |
| 23 Oct, 2008 | 3.9 | 4.18 | 3.9 | 4.12 | 4955.00 |
| 22 Oct, 2008 | 4.05 | 4.19 | 3.98 | 3.99 | 3420.00 |
| 21 Oct, 2008 | 4.42 | 4.5 | 4.11 | 4.25 | 3388.00 |
| 20 Oct, 2008 | 4.1 | 4.5 | 4.1 | 4.49 | 4893.00 |
| 17 Oct, 2008 | 4.05 | 4.47 | 3.93 | 4.06 | 8389.00 |
| 16 Oct, 2008 | 4.27 | 4.48 | 3.97 | 4.16 | 17.18 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ