Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 6.14 | 6.15 | 6.0 | 6.14 | 9063.00 |
| 02 Sep, 2008 | 6.0 | 6.13 | 5.98 | 6.05 | 6760.00 |
| 29 Aug, 2008 | 6.15 | 6.15 | 5.99 | 6.0 | 5327.00 |
| 28 Aug, 2008 | 6.15 | 6.17 | 6.09 | 6.15 | 3608.00 |
| 27 Aug, 2008 | 6.1 | 6.15 | 6.01 | 6.14 | 3695.00 |
| 26 Aug, 2008 | 6.0 | 6.18 | 6.0 | 6.07 | 5273.00 |
| 25 Aug, 2008 | 6.14 | 6.19 | 5.91 | 6.0 | 4284.00 |
| 22 Aug, 2008 | 6.24 | 6.24 | 6.09 | 6.2 | 5250.00 |
| 21 Aug, 2008 | 5.93 | 6.24 | 5.57 | 6.13 | 11.83 Thousand |
| 20 Aug, 2008 | 6.05 | 6.05 | 5.91 | 6.0 | 16.96 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ