Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.14 | 3.17 | 3.13 | 3.15 | 18.42 Thousand |
| 12 Oct, 2009 | 3.15 | 3.19 | 3.13 | 3.13 | 5252.00 |
| 09 Oct, 2009 | 3.15 | 3.15 | 3.11 | 3.15 | 12.16 Thousand |
| 08 Oct, 2009 | 3.15 | 3.16 | 3.1 | 3.1 | 12.16 Thousand |
| 07 Oct, 2009 | 3.15 | 3.15 | 3.11 | 3.15 | 10.58 Thousand |
| 06 Oct, 2009 | 3.11 | 3.15 | 3.1 | 3.15 | 2380.00 |
| 05 Oct, 2009 | 3.07 | 3.11 | 3.05 | 3.08 | 4898.00 |
| 02 Oct, 2009 | 3.13 | 3.13 | 3.05 | 3.07 | 3902.00 |
| 01 Oct, 2009 | 3.13 | 3.15 | 3.09 | 3.09 | 1983.00 |
| 30 Sep, 2009 | 3.12 | 3.15 | 3.1 | 3.13 | 16.18 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ