Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 3.14 | 3.25 | 3.11 | 3.21 | 3233.00 |
| 14 Sep, 2009 | 3.2 | 3.23 | 3.13 | 3.15 | 3239.00 |
| 11 Sep, 2009 | 3.13 | 3.19 | 3.1 | 3.15 | 5831.00 |
| 10 Sep, 2009 | 3.14 | 3.2 | 2.97 | 3.11 | 10.1 Thousand |
| 09 Sep, 2009 | 3.01 | 3.09 | 2.95 | 3.07 | 5223.00 |
| 08 Sep, 2009 | 3.04 | 3.11 | 2.99 | 3.02 | 1535.00 |
| 04 Sep, 2009 | 3.04 | 3.05 | 2.98 | 3.01 | 3782.00 |
| 03 Sep, 2009 | 3.12 | 3.12 | 2.97 | 3.03 | 12.15 Thousand |
| 02 Sep, 2009 | 3.0 | 3.12 | 3.0 | 3.04 | 3238.00 |
| 01 Sep, 2009 | 3.12 | 3.21 | 3.0 | 3.01 | 6156.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ