Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.25 | 3.26 | 3.21 | 3.22 | 3083.00 |
| 14 Aug, 2009 | 3.32 | 3.34 | 3.25 | 3.26 | 4276.00 |
| 13 Aug, 2009 | 3.39 | 3.39 | 3.3 | 3.33 | 2252.00 |
| 12 Aug, 2009 | 3.33 | 3.4 | 3.32 | 3.36 | 4801.00 |
| 11 Aug, 2009 | 3.4 | 3.4 | 3.3 | 3.32 | 3358.00 |
| 10 Aug, 2009 | 3.48 | 3.49 | 3.35 | 3.38 | 6170.00 |
| 07 Aug, 2009 | 3.3 | 3.36 | 3.18 | 3.29 | 8513.00 |
| 06 Aug, 2009 | 3.12 | 3.38 | 3.12 | 3.21 | 5631.00 |
| 05 Aug, 2009 | 3.42 | 3.42 | 2.68 | 3.1 | 10.4 Thousand |
| 04 Aug, 2009 | 3.5 | 3.5 | 3.37 | 3.44 | 7130.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ