Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 3.48 | 3.49 | 3.42 | 3.49 | 3809.00 |
| 31 Jul, 2009 | 3.46 | 3.49 | 3.42 | 3.47 | 2740.00 |
| 30 Jul, 2009 | 3.43 | 3.49 | 3.41 | 3.48 | 4577.00 |
| 29 Jul, 2009 | 3.48 | 3.49 | 3.4 | 3.4 | 4163.00 |
| 28 Jul, 2009 | 3.47 | 3.5 | 3.32 | 3.49 | 6696.00 |
| 27 Jul, 2009 | 3.52 | 3.55 | 3.34 | 3.48 | 5071.00 |
| 24 Jul, 2009 | 3.41 | 3.5 | 3.41 | 3.45 | 4150.00 |
| 23 Jul, 2009 | 3.5 | 3.52 | 3.48 | 3.5 | 5507.00 |
| 22 Jul, 2009 | 3.47 | 3.53 | 3.08 | 3.51 | 6555.00 |
| 21 Jul, 2009 | 3.5 | 3.5 | 3.44 | 3.5 | 5037.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ