Orion Energy Systems Inc (OESX)
USD 0.58
(-3.43%)
USD 0.58
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 3.72 | 3.99 | 3.7 | 3.81 | 37.86 Thousand |
| 03 Mar, 2009 | 4.01 | 4.05 | 3.62 | 3.62 | 69.18 Thousand |
| 02 Mar, 2009 | 3.97 | 4.02 | 3.8 | 3.99 | 38.7 Thousand |
| 27 Feb, 2009 | 3.86 | 4.24 | 3.81 | 4.11 | 44.72 Thousand |
| 26 Feb, 2009 | 4.05 | 4.06 | 3.9 | 3.99 | 32.2 Thousand |
| 25 Feb, 2009 | 4.25 | 4.25 | 3.99 | 4.02 | 31.33 Thousand |
| 24 Feb, 2009 | 3.98 | 4.38 | 3.91 | 4.32 | 43.83 Thousand |
| 23 Feb, 2009 | 3.86 | 4.01 | 3.85 | 3.9 | 39.93 Thousand |
| 20 Feb, 2009 | 3.88 | 4.03 | 3.86 | 3.89 | 29.23 Thousand |
| 19 Feb, 2009 | 4.09 | 4.25 | 3.84 | 3.85 | 47.81 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ