Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 3.14 | 3.17 | 3.1 | 3.11 | 6215.00 |
| 28 Sep, 2009 | 3.2 | 3.2 | 3.09 | 3.14 | 6440.00 |
| 25 Sep, 2009 | 3.2 | 3.2 | 3.13 | 3.16 | 15.42 Thousand |
| 24 Sep, 2009 | 3.15 | 3.2 | 2.95 | 3.15 | 22.38 Thousand |
| 23 Sep, 2009 | 3.1 | 3.15 | 2.99 | 3.12 | 16.3 Thousand |
| 22 Sep, 2009 | 3.16 | 3.16 | 3.04 | 3.09 | 9042.00 |
| 21 Sep, 2009 | 2.98 | 3.16 | 2.96 | 3.16 | 16.7 Thousand |
| 18 Sep, 2009 | 3.0 | 3.05 | 2.99 | 2.99 | 18.18 Thousand |
| 17 Sep, 2009 | 3.0 | 3.09 | 2.95 | 3.01 | 14.83 Thousand |
| 16 Sep, 2009 | 3.23 | 3.25 | 2.89 | 2.95 | 58.39 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ