Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 3.12 | 3.2 | 3.12 | 3.16 | 6545.00 |
| 26 Oct, 2009 | 3.18 | 3.2 | 3.11 | 3.11 | 9083.00 |
| 23 Oct, 2009 | 3.18 | 3.18 | 3.09 | 3.1 | 4981.00 |
| 22 Oct, 2009 | 3.09 | 3.18 | 3.09 | 3.17 | 5044.00 |
| 21 Oct, 2009 | 3.11 | 3.2 | 3.09 | 3.1 | 7620.00 |
| 20 Oct, 2009 | 3.19 | 3.21 | 3.11 | 3.11 | 7313.00 |
| 19 Oct, 2009 | 3.14 | 3.22 | 3.11 | 3.19 | 13.13 Thousand |
| 16 Oct, 2009 | 3.11 | 3.23 | 3.05 | 3.14 | 14.19 Thousand |
| 15 Oct, 2009 | 3.18 | 3.22 | 3.12 | 3.14 | 29.1 Thousand |
| 14 Oct, 2009 | 3.19 | 3.24 | 3.15 | 3.18 | 77.32 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ