Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 3.95 | 4.02 | 3.78 | 3.87 | 4441.00 |
| 09 Nov, 2009 | 4.05 | 4.05 | 3.92 | 3.99 | 10.29 Thousand |
| 06 Nov, 2009 | 3.9 | 4.01 | 3.84 | 4.01 | 9941.00 |
| 05 Nov, 2009 | 3.65 | 3.92 | 3.65 | 3.85 | 5562.00 |
| 04 Nov, 2009 | 3.93 | 3.93 | 3.63 | 3.63 | 10.84 Thousand |
| 03 Nov, 2009 | 3.91 | 3.95 | 3.75 | 3.76 | 5752.00 |
| 02 Nov, 2009 | 3.92 | 4.05 | 3.83 | 3.93 | 9493.00 |
| 30 Oct, 2009 | 4.1 | 4.11 | 3.69 | 3.81 | 21.28 Thousand |
| 29 Oct, 2009 | 3.56 | 4.15 | 3.5 | 4.11 | 34.83 Thousand |
| 28 Oct, 2009 | 3.2 | 3.65 | 3.2 | 3.54 | 33.22 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ