Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.86 | 3.92 | 3.65 | 3.68 | 5565.00 |
| 08 Dec, 2009 | 3.86 | 3.91 | 3.75 | 3.84 | 3677.00 |
| 07 Dec, 2009 | 3.94 | 3.94 | 3.75 | 3.89 | 3690.00 |
| 04 Dec, 2009 | 3.99 | 4.02 | 3.75 | 3.95 | 11.88 Thousand |
| 03 Dec, 2009 | 4.09 | 4.1 | 3.91 | 3.94 | 7862.00 |
| 02 Dec, 2009 | 3.98 | 4.06 | 3.77 | 4.06 | 9161.00 |
| 01 Dec, 2009 | 4.05 | 4.12 | 3.83 | 3.99 | 6643.00 |
| 30 Nov, 2009 | 3.37 | 4.02 | 3.26 | 4.02 | 33.64 Thousand |
| 27 Nov, 2009 | 3.4 | 3.45 | 3.39 | 3.39 | 5168.00 |
| 25 Nov, 2009 | 3.66 | 3.76 | 3.47 | 3.47 | 6897.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ