Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 3.25 | 3.29 | 3.21 | 3.22 | 24.43 Thousand |
| 27 Aug, 2009 | 3.19 | 3.25 | 3.13 | 3.24 | 81.32 Thousand |
| 26 Aug, 2009 | 3.14 | 3.15 | 3.11 | 3.15 | 45.52 Thousand |
| 25 Aug, 2009 | 3.15 | 3.16 | 3.11 | 3.14 | 72.66 Thousand |
| 24 Aug, 2009 | 3.15 | 3.15 | 3.1 | 3.15 | 43.29 Thousand |
| 21 Aug, 2009 | 3.23 | 3.23 | 3.08 | 3.14 | 78.38 Thousand |
| 20 Aug, 2009 | 3.13 | 3.19 | 3.04 | 3.16 | 67.44 Thousand |
| 19 Aug, 2009 | 3.14 | 3.17 | 3.1 | 3.13 | 22.6 Thousand |
| 18 Aug, 2009 | 3.2 | 3.23 | 3.15 | 3.15 | 46.13 Thousand |
| 17 Aug, 2009 | 3.25 | 3.26 | 3.21 | 3.22 | 30.83 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ