Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 5.45 | 5.69 | 5.32 | 5.36 | 8338.00 |
| 05 Feb, 2010 | 5.32 | 5.57 | 5.0 | 5.44 | 10.96 Thousand |
| 04 Feb, 2010 | 4.86 | 5.44 | 4.64 | 5.32 | 31.31 Thousand |
| 03 Feb, 2010 | 5.14 | 5.35 | 4.46 | 5.05 | 35.59 Thousand |
| 02 Feb, 2010 | 4.78 | 5.31 | 4.7 | 5.14 | 11.83 Thousand |
| 01 Feb, 2010 | 4.87 | 4.87 | 4.6 | 4.7 | 9675.00 |
| 29 Jan, 2010 | 4.72 | 5.02 | 4.72 | 4.76 | 10.95 Thousand |
| 28 Jan, 2010 | 4.79 | 4.97 | 4.65 | 4.68 | 7240.00 |
| 27 Jan, 2010 | 4.97 | 5.0 | 4.75 | 4.76 | 8373.00 |
| 26 Jan, 2010 | 5.12 | 5.13 | 4.96 | 4.99 | 10.58 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ