Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2009 | 3.2 | 3.2 | 3.09 | 3.14 | 64.4 Thousand |
| 25 Sep, 2009 | 3.2 | 3.2 | 3.13 | 3.16 | 154.2 Thousand |
| 24 Sep, 2009 | 3.15 | 3.2 | 2.95 | 3.15 | 223.8 Thousand |
| 23 Sep, 2009 | 3.1 | 3.15 | 2.99 | 3.12 | 163 Thousand |
| 22 Sep, 2009 | 3.16 | 3.16 | 3.04 | 3.09 | 90.42 Thousand |
| 21 Sep, 2009 | 2.98 | 3.16 | 2.96 | 3.16 | 167.04 Thousand |
| 18 Sep, 2009 | 3.0 | 3.05 | 2.99 | 2.99 | 181.81 Thousand |
| 17 Sep, 2009 | 3.0 | 3.09 | 2.95 | 3.01 | 148.34 Thousand |
| 16 Sep, 2009 | 3.23 | 3.25 | 2.89 | 2.95 | 583.96 Thousand |
| 15 Sep, 2009 | 3.14 | 3.25 | 3.11 | 3.21 | 32.33 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ