Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2009 | 3.18 | 3.2 | 3.11 | 3.11 | 90.82 Thousand |
| 23 Oct, 2009 | 3.18 | 3.18 | 3.09 | 3.1 | 49.8 Thousand |
| 22 Oct, 2009 | 3.09 | 3.18 | 3.09 | 3.17 | 50.43 Thousand |
| 21 Oct, 2009 | 3.11 | 3.2 | 3.09 | 3.1 | 76.2 Thousand |
| 20 Oct, 2009 | 3.19 | 3.21 | 3.11 | 3.11 | 73.13 Thousand |
| 19 Oct, 2009 | 3.14 | 3.22 | 3.11 | 3.19 | 131.31 Thousand |
| 16 Oct, 2009 | 3.11 | 3.23 | 3.05 | 3.14 | 141.97 Thousand |
| 15 Oct, 2009 | 3.18 | 3.22 | 3.12 | 3.14 | 291.05 Thousand |
| 14 Oct, 2009 | 3.19 | 3.24 | 3.15 | 3.18 | 773.28 Thousand |
| 13 Oct, 2009 | 3.14 | 3.17 | 3.13 | 3.15 | 184.25 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ