Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 5.37 | 5.59 | 5.35 | 5.5 | 16.78 Thousand |
| 08 Mar, 2010 | 5.43 | 5.45 | 5.34 | 5.37 | 6381.00 |
| 05 Mar, 2010 | 5.24 | 5.41 | 5.19 | 5.4 | 13.98 Thousand |
| 04 Mar, 2010 | 5.27 | 5.3 | 5.06 | 5.22 | 16.28 Thousand |
| 03 Mar, 2010 | 5.43 | 5.46 | 5.25 | 5.29 | 7148.00 |
| 02 Mar, 2010 | 5.46 | 5.6 | 5.27 | 5.44 | 10.24 Thousand |
| 01 Mar, 2010 | 5.16 | 5.45 | 5.0 | 5.44 | 10.99 Thousand |
| 26 Feb, 2010 | 5.4 | 5.4 | 5.14 | 5.16 | 10.76 Thousand |
| 25 Feb, 2010 | 5.4 | 5.43 | 5.21 | 5.32 | 12.57 Thousand |
| 24 Feb, 2010 | 5.51 | 5.52 | 5.26 | 5.49 | 4164.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ