Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 5.04 | 5.16 | 5.03 | 5.08 | 5319.00 |
| 06 Apr, 2010 | 4.88 | 5.15 | 4.88 | 5.09 | 5460.00 |
| 05 Apr, 2010 | 4.83 | 4.98 | 4.8 | 4.95 | 6445.00 |
| 01 Apr, 2010 | 4.93 | 4.93 | 4.69 | 4.75 | 9585.00 |
| 31 Mar, 2010 | 4.84 | 4.99 | 4.79 | 4.9 | 4452.00 |
| 30 Mar, 2010 | 4.66 | 4.86 | 4.52 | 4.85 | 14.43 Thousand |
| 29 Mar, 2010 | 4.91 | 5.0 | 4.71 | 4.75 | 20.74 Thousand |
| 26 Mar, 2010 | 4.99 | 5.1 | 4.89 | 4.91 | 15.72 Thousand |
| 25 Mar, 2010 | 5.03 | 5.1 | 4.95 | 4.97 | 11.07 Thousand |
| 24 Mar, 2010 | 5.15 | 5.23 | 5.0 | 5.01 | 4964.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ