Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 3.86 | 3.91 | 3.75 | 3.84 | 36.77 Thousand |
| 07 Dec, 2009 | 3.94 | 3.94 | 3.75 | 3.89 | 36.9 Thousand |
| 04 Dec, 2009 | 3.99 | 4.02 | 3.75 | 3.95 | 118.87 Thousand |
| 03 Dec, 2009 | 4.09 | 4.1 | 3.91 | 3.94 | 78.61 Thousand |
| 02 Dec, 2009 | 3.98 | 4.06 | 3.77 | 4.06 | 91.61 Thousand |
| 01 Dec, 2009 | 4.05 | 4.12 | 3.83 | 3.99 | 66.42 Thousand |
| 30 Nov, 2009 | 3.37 | 4.02 | 3.26 | 4.02 | 336.47 Thousand |
| 27 Nov, 2009 | 3.4 | 3.45 | 3.39 | 3.39 | 51.68 Thousand |
| 25 Nov, 2009 | 3.66 | 3.76 | 3.47 | 3.47 | 68.97 Thousand |
| 24 Nov, 2009 | 3.67 | 3.76 | 3.51 | 3.65 | 136.62 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ