Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 4.9 | 5.02 | 4.87 | 4.91 | 8396.00 |
| 04 May, 2010 | 5.03 | 5.25 | 5.01 | 5.1 | 7019.00 |
| 03 May, 2010 | 5.33 | 5.34 | 5.25 | 5.3 | 5570.00 |
| 30 Apr, 2010 | 5.43 | 5.43 | 5.27 | 5.33 | 5179.00 |
| 29 Apr, 2010 | 5.29 | 5.39 | 5.09 | 5.37 | 8700.00 |
| 28 Apr, 2010 | 5.26 | 5.29 | 5.21 | 5.26 | 2877.00 |
| 27 Apr, 2010 | 5.25 | 5.3 | 5.2 | 5.22 | 7442.00 |
| 26 Apr, 2010 | 5.06 | 5.27 | 5.06 | 5.25 | 9537.00 |
| 23 Apr, 2010 | 4.07 | 5.11 | 4.07 | 5.1 | 11.46 Thousand |
| 22 Apr, 2010 | 4.94 | 5.02 | 4.86 | 4.99 | 8325.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ