Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.46 | 3.47 | 3.39 | 3.44 | 3688.00 |
| 02 Jun, 2010 | 3.31 | 3.46 | 3.27 | 3.46 | 4026.00 |
| 01 Jun, 2010 | 3.64 | 3.71 | 3.37 | 3.37 | 6671.00 |
| 28 May, 2010 | 3.64 | 3.74 | 3.55 | 3.71 | 5858.00 |
| 27 May, 2010 | 3.57 | 3.79 | 3.5 | 3.58 | 7085.00 |
| 26 May, 2010 | 3.58 | 3.58 | 3.4 | 3.41 | 13.87 Thousand |
| 25 May, 2010 | 3.22 | 3.45 | 3.09 | 3.44 | 13.91 Thousand |
| 24 May, 2010 | 3.33 | 3.33 | 3.21 | 3.22 | 8226.00 |
| 21 May, 2010 | 3.19 | 3.43 | 3.15 | 3.3 | 18.76 Thousand |
| 20 May, 2010 | 3.3 | 3.45 | 3.18 | 3.18 | 16.93 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ