Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 5.23 | 5.38 | 5.08 | 5.16 | 115.99 Thousand |
| 21 Jan, 2010 | 5.57 | 5.57 | 5.22 | 5.22 | 204.11 Thousand |
| 20 Jan, 2010 | 5.64 | 5.74 | 5.58 | 5.58 | 100.93 Thousand |
| 19 Jan, 2010 | 5.5 | 5.8 | 5.5 | 5.67 | 192.11 Thousand |
| 15 Jan, 2010 | 5.64 | 5.69 | 5.39 | 5.49 | 168.52 Thousand |
| 14 Jan, 2010 | 5.46 | 5.85 | 5.39 | 5.56 | 357.58 Thousand |
| 13 Jan, 2010 | 5.63 | 5.73 | 5.42 | 5.46 | 138.32 Thousand |
| 12 Jan, 2010 | 5.43 | 5.86 | 5.36 | 5.63 | 200.89 Thousand |
| 11 Jan, 2010 | 5.94 | 6.0 | 5.4 | 5.44 | 270.08 Thousand |
| 08 Jan, 2010 | 6.35 | 6.35 | 5.78 | 5.94 | 402.13 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ